Montage Gold Corp. (MAU.V)
CAD 3.7
(1.65%)
CAD 3.7
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 3.38 | 3.58 | 3.38 | 3.55 | 1.27 Million |
| 09 Apr, 2025 | 3.05 | 3.55 | 3.05 | 3.34 | 1.41 Million |
| 08 Apr, 2025 | 3.25 | 3.25 | 3.01 | 3.01 | 243.1 Thousand |
| 07 Apr, 2025 | 3.01 | 3.15 | 3.01 | 3.02 | 710.61 Thousand |
| 04 Apr, 2025 | 3.14 | 3.14 | 3.0 | 3.02 | 786.3 Thousand |
| 03 Apr, 2025 | 3.1 | 3.23 | 3.04 | 3.21 | 463.6 Thousand |
| 02 Apr, 2025 | 3.24 | 3.28 | 3.15 | 3.18 | 971.64 Thousand |
| 01 Apr, 2025 | 3.25 | 3.28 | 3.22 | 3.26 | 332.91 Thousand |
| 31 Mar, 2025 | 3.22 | 3.27 | 3.11 | 3.26 | 414.2 Thousand |
| 28 Mar, 2025 | 3.11 | 3.2 | 3.07 | 3.19 | 639.6 Thousand |
TCIIND
SVAUF
CTOC
VMAR
SOGN
INFIBEAM