Montage Gold Corp. (MAU.V)
CAD 3.7
(1.65%)
CAD 3.7
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 1.15 | 1.15 | 1.05 | 1.09 | 281.04 Thousand |
| 13 Mar, 2024 | 1.15 | 1.16 | 1.12 | 1.14 | 176.85 Thousand |
| 12 Mar, 2024 | 1.16 | 1.17 | 1.09 | 1.17 | 189.79 Thousand |
| 11 Mar, 2024 | 1.13 | 1.18 | 1.11 | 1.17 | 246.69 Thousand |
| 08 Mar, 2024 | 1.07 | 1.16 | 1.02 | 1.12 | 521.03 Thousand |
| 07 Mar, 2024 | 0.97 | 1.07 | 0.97 | 1.07 | 423.51 Thousand |
| 06 Mar, 2024 | 0.95 | 1.02 | 0.94 | 0.96 | 345.16 Thousand |
| 05 Mar, 2024 | 1.02 | 1.03 | 0.9 | 0.94 | 399.36 Thousand |
| 04 Mar, 2024 | 0.91 | 1.03 | 0.91 | 1.02 | 439.53 Thousand |
| 01 Mar, 2024 | 0.81 | 0.89 | 0.81 | 0.89 | 539.93 Thousand |
TCIIND
SVAUF
CTOC
VMAR
SOGN
INFIBEAM