Montage Gold Corp. (MAU.V)
CAD 3.7
(1.65%)
CAD 3.7
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 1.27 | 1.27 | 1.22 | 1.26 | 563.83 Thousand |
| 25 Apr, 2024 | 1.21 | 1.26 | 1.19 | 1.26 | 199.25 Thousand |
| 24 Apr, 2024 | 1.2 | 1.21 | 1.19 | 1.19 | 162.29 Thousand |
| 23 Apr, 2024 | 1.2 | 1.23 | 1.2 | 1.2 | 81.89 Thousand |
| 22 Apr, 2024 | 1.22 | 1.23 | 1.2 | 1.21 | 192.22 Thousand |
| 19 Apr, 2024 | 1.26 | 1.26 | 1.24 | 1.24 | 8400.00 |
| 18 Apr, 2024 | 1.23 | 1.27 | 1.23 | 1.26 | 28.17 Thousand |
| 17 Apr, 2024 | 1.24 | 1.26 | 1.23 | 1.23 | 66.4 Thousand |
| 16 Apr, 2024 | 1.29 | 1.3 | 1.21 | 1.24 | 161.64 Thousand |
| 15 Apr, 2024 | 1.36 | 1.36 | 1.27 | 1.3 | 168.11 Thousand |
TCIIND
SVAUF
CTOC
VMAR
SOGN
INFIBEAM