Montage Gold Corp. (MAU.V)
CAD 3.7
(1.65%)
CAD 3.7
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 1.41 | 1.44 | 1.35 | 1.37 | 162.71 Thousand |
| 09 May, 2024 | 1.29 | 1.41 | 1.27 | 1.35 | 687.17 Thousand |
| 08 May, 2024 | 1.27 | 1.29 | 1.24 | 1.25 | 89.02 Thousand |
| 07 May, 2024 | 1.27 | 1.27 | 1.25 | 1.25 | 1.02 Million |
| 06 May, 2024 | 1.28 | 1.28 | 1.25 | 1.27 | 49.5 Thousand |
| 03 May, 2024 | 1.25 | 1.27 | 1.24 | 1.27 | 244.4 Thousand |
| 02 May, 2024 | 1.27 | 1.27 | 1.26 | 1.26 | 20.01 Thousand |
| 01 May, 2024 | 1.26 | 1.27 | 1.25 | 1.27 | 122.1 Thousand |
| 30 Apr, 2024 | 1.26 | 1.27 | 1.24 | 1.27 | 481.53 Thousand |
| 29 Apr, 2024 | 1.24 | 1.27 | 1.24 | 1.26 | 209.07 Thousand |
TCIIND
SVAUF
CTOC
VMAR
SOGN
INFIBEAM