Li-FT Power Ltd. (LIFT.V)
CAD 2.69
(5.49%)
CAD 2.69
(5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3.91 | 3.91 | 3.7 | 3.8 | 13.19 Thousand |
| 28 May, 2024 | 3.9 | 4.17 | 3.9 | 3.94 | 22.58 Thousand |
| 27 May, 2024 | 3.87 | 4.0 | 3.82 | 4.0 | 8696.00 |
| 24 May, 2024 | 3.85 | 3.92 | 3.46 | 3.92 | 11.06 Thousand |
| 23 May, 2024 | 3.9 | 3.9 | 3.7 | 3.87 | 3615.00 |
| 22 May, 2024 | 4.3 | 4.31 | 3.88 | 4.0 | 61.22 Thousand |
| 21 May, 2024 | 4.22 | 4.26 | 3.95 | 4.02 | 45.22 Thousand |
| 17 May, 2024 | 4.18 | 4.19 | 4.01 | 4.15 | 29.23 Thousand |
| 16 May, 2024 | 3.93 | 4.25 | 3.73 | 4.2 | 52.71 Thousand |
| 15 May, 2024 | 4.25 | 4.4 | 3.74 | 3.89 | 111.71 Thousand |
MISHTANN
WILLIMFI
SVIIU
EKSN
CHAG
CPX