Li-FT Power Ltd. (LIFT.V)
CAD 2.69
(5.49%)
CAD 2.69
(5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 3.13 | 3.4 | 3.13 | 3.3 | 6581.00 |
| 25 Jun, 2024 | 3.31 | 3.42 | 3.11 | 3.42 | 6227.00 |
| 24 Jun, 2024 | 3.41 | 3.76 | 3.35 | 3.5 | 7218.00 |
| 21 Jun, 2024 | 3.55 | 3.72 | 3.41 | 3.45 | 11.61 Thousand |
| 20 Jun, 2024 | 3.9 | 3.98 | 3.53 | 3.77 | 21.6 Thousand |
| 19 Jun, 2024 | 4.0 | 4.05 | 3.82 | 3.95 | 24.84 Thousand |
| 18 Jun, 2024 | 3.75 | 3.9 | 3.75 | 3.9 | 22.42 Thousand |
| 17 Jun, 2024 | 3.54 | 3.66 | 3.46 | 3.66 | 24.44 Thousand |
| 14 Jun, 2024 | 3.49 | 3.8 | 3.46 | 3.75 | 21.78 Thousand |
| 13 Jun, 2024 | 3.57 | 3.65 | 3.4 | 3.65 | 30.95 Thousand |
MISHTANN
WILLIMFI
SVIIU
EKSN
CHAG
CPX