Li-FT Power Ltd. (LIFT.V)
CAD 2.69
(5.49%)
CAD 2.69
(5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 7.72 | 7.75 | 7.57 | 7.59 | 23.1 Thousand |
| 22 Sep, 2023 | 7.71 | 7.79 | 7.67 | 7.73 | 14 Thousand |
| 21 Sep, 2023 | 7.85 | 7.86 | 7.67 | 7.67 | 41.2 Thousand |
| 20 Sep, 2023 | 7.86 | 7.95 | 7.85 | 7.85 | 6300.00 |
| 19 Sep, 2023 | 7.82 | 7.94 | 7.78 | 7.85 | 16.4 Thousand |
| 18 Sep, 2023 | 7.9 | 7.9 | 7.82 | 7.82 | 16.1 Thousand |
| 15 Sep, 2023 | 7.97 | 8.1 | 7.95 | 7.95 | 22.8 Thousand |
| 14 Sep, 2023 | 7.97 | 8.1 | 7.87 | 7.98 | 16.9 Thousand |
MISHTANN
WILLIMFI
SVIIU
EKSN
CHAG
CPX