Li-FT Power Ltd. (LIFT.V)
CAD 2.69
(5.49%)
CAD 2.69
(5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.6 | 3.63 | 3.4 | 3.6 | 139.2 Thousand |
| 11 Jun, 2024 | 3.32 | 3.5 | 3.25 | 3.5 | 12.47 Thousand |
| 10 Jun, 2024 | 3.6 | 3.67 | 3.43 | 3.67 | 9429.00 |
| 07 Jun, 2024 | 3.76 | 3.78 | 3.7 | 3.75 | 7450.00 |
| 06 Jun, 2024 | 3.73 | 3.89 | 3.48 | 3.88 | 20.84 Thousand |
| 05 Jun, 2024 | 3.82 | 3.99 | 3.82 | 3.91 | 3799.00 |
| 04 Jun, 2024 | 3.51 | 3.89 | 3.45 | 3.85 | 30.17 Thousand |
| 03 Jun, 2024 | 3.73 | 3.73 | 3.6 | 3.63 | 3014.00 |
| 31 May, 2024 | 3.58 | 3.73 | 3.54 | 3.73 | 7827.00 |
| 30 May, 2024 | 3.6 | 3.69 | 3.58 | 3.66 | 6100.00 |
MISHTANN
WILLIMFI
SVIIU
EKSN
CHAG
CPX