Li-FT Power Ltd. (LIFT.V)
CAD 2.69
(5.49%)
CAD 2.69
(5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3.4 | 4.13 | 3.4 | 4.09 | 155.33 Thousand |
| 13 May, 2024 | 3.17 | 3.36 | 3.17 | 3.33 | 9583.00 |
| 10 May, 2024 | 3.1 | 3.25 | 3.1 | 3.17 | 23.68 Thousand |
| 09 May, 2024 | 3.15 | 3.17 | 3.01 | 3.02 | 27.27 Thousand |
| 08 May, 2024 | 3.24 | 3.26 | 3.19 | 3.25 | 32.81 Thousand |
| 07 May, 2024 | 3.33 | 3.33 | 3.21 | 3.24 | 27.81 Thousand |
| 06 May, 2024 | 3.32 | 3.39 | 3.2 | 3.25 | 20.97 Thousand |
| 03 May, 2024 | 3.27 | 3.33 | 3.23 | 3.31 | 11.58 Thousand |
| 02 May, 2024 | 3.27 | 3.27 | 3.1 | 3.19 | 22.99 Thousand |
| 01 May, 2024 | 3.41 | 3.41 | 3.26 | 3.32 | 2705.00 |
MISHTANN
WILLIMFI
SVIIU
EKSN
CHAG
CPX