Li-FT Power Ltd. (LIFT.V)
CAD 2.69
(5.49%)
CAD 2.69
(5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 3.42 | 3.42 | 3.28 | 3.3 | 32.26 Thousand |
| 29 Apr, 2024 | 3.22 | 3.42 | 3.08 | 3.35 | 16.05 Thousand |
| 26 Apr, 2024 | 3.25 | 3.25 | 3.08 | 3.23 | 26.22 Thousand |
| 25 Apr, 2024 | 3.25 | 3.27 | 3.1 | 3.26 | 91.09 Thousand |
| 24 Apr, 2024 | 3.09 | 3.28 | 3.05 | 3.17 | 71.8 Thousand |
| 23 Apr, 2024 | 3.01 | 3.16 | 3.01 | 3.1 | 24.4 Thousand |
| 22 Apr, 2024 | 3.17 | 3.17 | 3.01 | 3.09 | 14.59 Thousand |
| 19 Apr, 2024 | 3.14 | 3.26 | 3.05 | 3.14 | 29.69 Thousand |
| 18 Apr, 2024 | 3.16 | 3.19 | 3.05 | 3.14 | 8263.00 |
| 17 Apr, 2024 | 3.15 | 3.2 | 2.98 | 3.03 | 97.6 Thousand |
MISHTANN
WILLIMFI
SVIIU
EKSN
CHAG
CPX