Li-FT Power Ltd. (LIFT.V)
CAD 2.69
(5.49%)
CAD 2.69
(5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 3.68 | 3.95 | 3.46 | 3.65 | 186.57 Thousand |
| 01 Apr, 2024 | 3.59 | 3.7 | 3.59 | 3.68 | 19.32 Thousand |
| 28 Mar, 2024 | 3.67 | 3.78 | 3.56 | 3.59 | 28.33 Thousand |
| 27 Mar, 2024 | 3.39 | 3.6 | 3.39 | 3.58 | 42.79 Thousand |
| 26 Mar, 2024 | 3.4 | 3.48 | 3.36 | 3.48 | 17.7 Thousand |
| 25 Mar, 2024 | 3.52 | 3.52 | 3.31 | 3.4 | 47.69 Thousand |
| 22 Mar, 2024 | 3.66 | 3.7 | 3.4 | 3.6 | 61.17 Thousand |
| 21 Mar, 2024 | 3.81 | 3.82 | 3.71 | 3.71 | 25.42 Thousand |
| 20 Mar, 2024 | 3.84 | 3.85 | 3.71 | 3.79 | 14.92 Thousand |
| 19 Mar, 2024 | 3.82 | 3.86 | 3.75 | 3.76 | 44.01 Thousand |
MISHTANN
WILLIMFI
SVIIU
EKSN
CHAG
CPX