Li-FT Power Ltd. (LIFT.V)
CAD 2.69
(5.49%)
CAD 2.69
(5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 4.55 | 4.55 | 4.35 | 4.43 | 32.81 Thousand |
| 01 Mar, 2024 | 4.8 | 4.82 | 4.47 | 4.54 | 70.2 Thousand |
| 29 Feb, 2024 | 4.88 | 4.93 | 4.74 | 4.74 | 31.53 Thousand |
| 28 Feb, 2024 | 4.62 | 4.85 | 4.35 | 4.8 | 40.43 Thousand |
| 27 Feb, 2024 | 4.2 | 4.6 | 4.18 | 4.18 | 28.34 Thousand |
| 26 Feb, 2024 | 4.26 | 4.34 | 4.09 | 4.12 | 38.92 Thousand |
| 23 Feb, 2024 | 4.4 | 4.44 | 4.35 | 4.35 | 70.77 Thousand |
| 22 Feb, 2024 | 4.53 | 4.55 | 4.42 | 4.42 | 59.82 Thousand |
| 21 Feb, 2024 | 4.51 | 4.52 | 4.51 | 4.52 | 21.56 Thousand |
| 20 Feb, 2024 | 4.56 | 4.6 | 4.5 | 4.55 | 19.13 Thousand |
MISHTANN
WILLIMFI
SVIIU
EKSN
CHAG
CPX