Li-FT Power Ltd. (LIFT.V)
CAD 2.69
(5.49%)
CAD 2.69
(5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 5.1 | 5.16 | 5.05 | 5.1 | 78.9 Thousand |
| 01 Feb, 2024 | 5.25 | 5.25 | 5.11 | 5.16 | 61.8 Thousand |
| 31 Jan, 2024 | 5.51 | 5.51 | 5.25 | 5.31 | 47 Thousand |
| 30 Jan, 2024 | 5.65 | 5.65 | 5.45 | 5.5 | 57.1 Thousand |
| 29 Jan, 2024 | 5.82 | 5.9 | 5.56 | 5.56 | 52.1 Thousand |
| 26 Jan, 2024 | 5.73 | 5.85 | 5.7 | 5.76 | 47.2 Thousand |
| 25 Jan, 2024 | 6.02 | 6.02 | 5.7 | 5.74 | 87.2 Thousand |
| 24 Jan, 2024 | 6.1 | 6.11 | 5.93 | 5.95 | 51.5 Thousand |
| 23 Jan, 2024 | 6.21 | 6.21 | 6.0 | 6.02 | 43.6 Thousand |
| 22 Jan, 2024 | 6.16 | 6.38 | 6.14 | 6.16 | 96.6 Thousand |
MISHTANN
WILLIMFI
SVIIU
EKSN
CHAG
CPX