Founders Metals Inc. (FDR.V)
CAD 4.33
(3.84%)
CAD 4.33
(3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 5.53 | 5.85 | 5.45 | 5.5 | 216.19 Thousand |
| 15 Apr, 2025 | 5.66 | 5.66 | 5.42 | 5.52 | 65.86 Thousand |
| 14 Apr, 2025 | 5.75 | 5.8 | 5.48 | 5.58 | 222.3 Thousand |
| 11 Apr, 2025 | 5.08 | 5.75 | 5.08 | 5.75 | 423.27 Thousand |
| 10 Apr, 2025 | 4.65 | 5.15 | 4.51 | 5.15 | 269.13 Thousand |
| 09 Apr, 2025 | 4.29 | 4.65 | 4.29 | 4.61 | 375.87 Thousand |
| 08 Apr, 2025 | 4.77 | 4.84 | 4.22 | 4.24 | 265.39 Thousand |
| 07 Apr, 2025 | 4.32 | 4.83 | 4.31 | 4.63 | 624.24 Thousand |
| 04 Apr, 2025 | 5.2 | 5.2 | 4.45 | 4.65 | 624.32 Thousand |
| 03 Apr, 2025 | 5.35 | 5.42 | 5.19 | 5.26 | 297.72 Thousand |
ERG
JOB
0IQE
1638
FEE
SFTBF