Founders Metals Inc. (FDR.V)
CAD 4.33
(3.84%)
CAD 4.33
(3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 5.35 | 5.42 | 5.19 | 5.26 | 297.72 Thousand |
| 02 Apr, 2025 | 5.35 | 5.51 | 5.31 | 5.51 | 182.14 Thousand |
| 01 Apr, 2025 | 5.83 | 5.83 | 5.36 | 5.38 | 175.9 Thousand |
| 31 Mar, 2025 | 5.75 | 5.9 | 5.44 | 5.79 | 445.35 Thousand |
| 28 Mar, 2025 | 6.0 | 6.02 | 5.65 | 5.71 | 444.47 Thousand |
| 27 Mar, 2025 | 5.71 | 6.08 | 5.7 | 6.0 | 442.84 Thousand |
| 26 Mar, 2025 | 5.79 | 5.82 | 5.7 | 5.77 | 211.51 Thousand |
| 25 Mar, 2025 | 5.78 | 5.81 | 5.6 | 5.75 | 236.35 Thousand |
| 24 Mar, 2025 | 5.7 | 5.78 | 5.57 | 5.66 | 127.44 Thousand |
| 21 Mar, 2025 | 5.89 | 5.89 | 5.64 | 5.66 | 112.98 Thousand |
ERG
JOB
0IQE
1638
FEE
SFTBF