Founders Metals Inc. (FDR.V)
CAD 4.33
(3.84%)
CAD 4.33
(3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 5.5 | 5.5 | 5.23 | 5.24 | 118.21 Thousand |
| 05 Mar, 2025 | 5.47 | 5.62 | 5.37 | 5.5 | 225.47 Thousand |
| 04 Mar, 2025 | 5.65 | 5.65 | 5.33 | 5.45 | 243.16 Thousand |
| 03 Mar, 2025 | 5.68 | 5.85 | 5.58 | 5.66 | 59.03 Thousand |
| 28 Feb, 2025 | 5.58 | 5.74 | 5.45 | 5.68 | 101.82 Thousand |
| 27 Feb, 2025 | 5.74 | 5.76 | 5.51 | 5.63 | 615.75 Thousand |
| 26 Feb, 2025 | 5.76 | 5.84 | 5.68 | 5.75 | 85.92 Thousand |
| 25 Feb, 2025 | 5.8 | 5.85 | 5.6 | 5.75 | 109.03 Thousand |
| 24 Feb, 2025 | 5.95 | 6.04 | 5.75 | 5.82 | 81.68 Thousand |
| 21 Feb, 2025 | 5.72 | 6.25 | 5.61 | 5.9 | 253.18 Thousand |
ERG
JOB
0IQE
1638
FEE
SFTBF