Founders Metals Inc. (FDR.V)
CAD 5.7
(-0.87%)
CAD 5.7
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 4.49 | 4.5 | 4.28 | 4.4 | 226.1 Thousand |
| 07 Nov, 2024 | 4.0 | 4.58 | 3.9 | 4.45 | 840.43 Thousand |
| 06 Nov, 2024 | 3.82 | 3.98 | 3.72 | 3.98 | 299.45 Thousand |
| 05 Nov, 2024 | 3.73 | 3.97 | 3.7 | 3.85 | 132.13 Thousand |
| 04 Nov, 2024 | 3.75 | 3.87 | 3.64 | 3.71 | 112.35 Thousand |
| 01 Nov, 2024 | 3.9 | 3.93 | 3.58 | 3.7 | 128.53 Thousand |
| 31 Oct, 2024 | 3.9 | 3.97 | 3.75 | 3.93 | 211.47 Thousand |
| 30 Oct, 2024 | 3.94 | 4.04 | 3.78 | 4.0 | 898.44 Thousand |
| 29 Oct, 2024 | 3.7 | 4.02 | 3.7 | 3.99 | 374.93 Thousand |
| 28 Oct, 2024 | 3.73 | 3.78 | 3.6 | 3.66 | 173.82 Thousand |
ERG
JOB
0IQE
1638
FEE
SFTBF