Founders Metals Inc. (FDR.V)
CAD 4.33
(3.84%)
CAD 4.33
(3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 6.05 | 6.13 | 5.84 | 5.89 | 206.4 Thousand |
| 18 Mar, 2025 | 5.8 | 6.08 | 5.79 | 6.08 | 725.45 Thousand |
| 17 Mar, 2025 | 5.55 | 5.75 | 5.55 | 5.74 | 364.45 Thousand |
| 14 Mar, 2025 | 5.59 | 5.63 | 5.47 | 5.5 | 145.64 Thousand |
| 13 Mar, 2025 | 5.38 | 5.6 | 5.31 | 5.55 | 291.55 Thousand |
| 12 Mar, 2025 | 5.19 | 5.4 | 5.19 | 5.4 | 220.92 Thousand |
| 11 Mar, 2025 | 5.16 | 5.45 | 5.15 | 5.19 | 225.81 Thousand |
| 10 Mar, 2025 | 5.38 | 5.4 | 5.0 | 5.1 | 181.61 Thousand |
| 07 Mar, 2025 | 5.29 | 5.48 | 5.25 | 5.43 | 188.74 Thousand |
| 06 Mar, 2025 | 5.5 | 5.5 | 5.23 | 5.24 | 118.21 Thousand |
ERG
JOB
0IQE
1638
FEE
SFTBF