Founders Metals Inc. (FDR.V)
CAD 5.7
(-0.87%)
CAD 5.7
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 5.51 | 5.72 | 5.61 | 5.64 | 39.94 Thousand |
| 20 Feb, 2025 | 5.51 | 5.82 | 5.51 | 5.68 | 128.21 Thousand |
| 18 Feb, 2025 | 5.3 | 5.45 | 5.25 | 5.4 | 106.3 Thousand |
| 14 Feb, 2025 | 5.36 | 5.36 | 5.13 | 5.24 | 174.28 Thousand |
| 13 Feb, 2025 | 5.29 | 5.36 | 5.2 | 5.36 | 124.2 Thousand |
| 12 Feb, 2025 | 5.28 | 5.32 | 5.16 | 5.3 | 84.28 Thousand |
| 11 Feb, 2025 | 5.31 | 5.36 | 5.25 | 5.25 | 194.77 Thousand |
| 10 Feb, 2025 | 5.35 | 5.51 | 5.22 | 5.35 | 77.22 Thousand |
| 07 Feb, 2025 | 5.44 | 5.56 | 5.36 | 5.36 | 103.42 Thousand |
| 06 Feb, 2025 | 5.45 | 5.5 | 5.36 | 5.45 | 54.3 Thousand |
ERG
JOB
0IQE
1638
FEE
SFTBF