Founders Metals Inc. (FDR.V)
CAD 5.7
(-0.87%)
CAD 5.7
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 5.7 | 5.75 | 5.42 | 5.45 | 183.71 Thousand |
| 04 Feb, 2025 | 5.75 | 5.85 | 5.64 | 5.76 | 103.66 Thousand |
| 03 Feb, 2025 | 5.73 | 5.8 | 5.45 | 5.71 | 85.32 Thousand |
| 31 Jan, 2025 | 5.72 | 5.82 | 5.55 | 5.7 | 106.11 Thousand |
| 30 Jan, 2025 | 5.0 | 5.74 | 5.0 | 5.74 | 198.24 Thousand |
| 29 Jan, 2025 | 4.8 | 5.01 | 4.8 | 4.95 | 205.38 Thousand |
| 28 Jan, 2025 | 4.77 | 4.9 | 4.57 | 4.81 | 163.89 Thousand |
| 27 Jan, 2025 | 5.0 | 5.0 | 4.75 | 4.85 | 147.33 Thousand |
| 24 Jan, 2025 | 5.06 | 5.16 | 4.79 | 4.91 | 151.08 Thousand |
| 23 Jan, 2025 | 5.15 | 5.15 | 5.01 | 5.08 | 73.61 Thousand |
ERG
JOB
0IQE
1638
FEE
SFTBF