Founders Metals Inc. (FDR.V)
CAD 4.33
(3.84%)
CAD 4.33
(3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 4.55 | 4.6 | 4.35 | 4.38 | 65.47 Thousand |
| 29 May, 2025 | 4.6 | 4.63 | 4.5 | 4.55 | 45.16 Thousand |
| 28 May, 2025 | 4.61 | 4.64 | 4.46 | 4.64 | 61.23 Thousand |
| 27 May, 2025 | 4.58 | 4.63 | 4.45 | 4.57 | 111.92 Thousand |
| 26 May, 2025 | 4.7 | 4.7 | 4.58 | 4.6 | 21.3 Thousand |
| 23 May, 2025 | 4.45 | 4.69 | 4.4 | 4.69 | 189.56 Thousand |
| 22 May, 2025 | 4.66 | 4.66 | 4.35 | 4.44 | 55.61 Thousand |
| 21 May, 2025 | 4.65 | 4.66 | 4.41 | 4.64 | 199.73 Thousand |
| 20 May, 2025 | 4.0 | 4.62 | 3.95 | 4.62 | 203.23 Thousand |
| 16 May, 2025 | 4.18 | 4.22 | 3.95 | 3.96 | 209.12 Thousand |
ERG
JOB
0IQE
1638
FEE
SFTBF