Founders Metals Inc. (FDR.V)
CAD 5.7
(-0.87%)
CAD 5.7
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 4.95 | 5.2 | 4.95 | 5.12 | 80.11 Thousand |
| 21 Jan, 2025 | 5.01 | 5.15 | 4.85 | 4.95 | 160.74 Thousand |
| 20 Jan, 2025 | 5.08 | 5.23 | 4.9 | 5.0 | 173.51 Thousand |
| 17 Jan, 2025 | 5.49 | 5.49 | 5.18 | 5.18 | 57.56 Thousand |
| 16 Jan, 2025 | 5.33 | 5.57 | 5.3 | 5.4 | 73.43 Thousand |
| 15 Jan, 2025 | 5.82 | 5.82 | 5.34 | 5.34 | 157.32 Thousand |
| 14 Jan, 2025 | 5.6 | 5.8 | 5.6 | 5.67 | 157.2 Thousand |
| 13 Jan, 2025 | 5.68 | 5.68 | 5.5 | 5.6 | 79.54 Thousand |
| 10 Jan, 2025 | 5.76 | 5.76 | 5.62 | 5.66 | 165.4 Thousand |
| 09 Jan, 2025 | 5.82 | 5.89 | 5.73 | 5.75 | 68.26 Thousand |
ERG
JOB
0IQE
1638
FEE
SFTBF