Founders Metals Inc. (FDR.V)
CAD 4.33
(3.84%)
CAD 4.33
(3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 4.18 | 4.22 | 3.95 | 3.96 | 209.12 Thousand |
| 15 May, 2025 | 4.16 | 4.19 | 4.1 | 4.14 | 123.64 Thousand |
| 14 May, 2025 | 4.19 | 4.29 | 3.9 | 4.16 | 234.16 Thousand |
| 13 May, 2025 | 4.36 | 4.4 | 4.21 | 4.21 | 33 Thousand |
| 12 May, 2025 | 4.59 | 4.59 | 4.23 | 4.34 | 92.92 Thousand |
| 09 May, 2025 | 4.46 | 4.64 | 4.46 | 4.53 | 55.55 Thousand |
| 08 May, 2025 | 4.46 | 4.59 | 4.3 | 4.48 | 61.2 Thousand |
| 07 May, 2025 | 4.82 | 4.83 | 4.43 | 4.47 | 115.8 Thousand |
| 06 May, 2025 | 4.67 | 4.86 | 4.52 | 4.86 | 246.83 Thousand |
| 05 May, 2025 | 4.32 | 4.68 | 4.31 | 4.68 | 224.24 Thousand |
ERG
JOB
0IQE
1638
FEE
SFTBF