Founders Metals Inc. (FDR.V)
CAD 4.33
(3.84%)
CAD 4.33
(3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 4.22 | 4.22 | 4.13 | 4.19 | 2701.00 |
| 06 Jun, 2025 | 4.4 | 4.4 | 4.07 | 4.21 | 115.32 Thousand |
| 05 Jun, 2025 | 4.5 | 4.56 | 4.3 | 4.35 | 119.93 Thousand |
| 04 Jun, 2025 | 4.55 | 4.55 | 4.41 | 4.53 | 115.33 Thousand |
| 03 Jun, 2025 | 4.55 | 4.59 | 4.44 | 4.54 | 125.8 Thousand |
| 02 Jun, 2025 | 4.29 | 4.6 | 4.04 | 4.54 | 338.51 Thousand |
| 30 May, 2025 | 4.55 | 4.6 | 4.35 | 4.38 | 65.47 Thousand |
| 29 May, 2025 | 4.6 | 4.63 | 4.5 | 4.55 | 45.16 Thousand |
| 28 May, 2025 | 4.61 | 4.64 | 4.46 | 4.64 | 61.23 Thousand |
| 27 May, 2025 | 4.58 | 4.63 | 4.45 | 4.57 | 111.92 Thousand |
ERG
JOB
0IQE
1638
FEE
SFTBF