enCore Energy Corp. (EU.V)
CAD 4.66
(0.65%)
CAD 4.66
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 5.54 | 5.61 | 5.38 | 5.54 | 75.38 Thousand |
| 04 Dec, 2023 | 5.32 | 5.55 | 5.32 | 5.55 | 189.67 Thousand |
| 01 Dec, 2023 | 5.26 | 5.45 | 5.22 | 5.27 | 147.4 Thousand |
| 30 Nov, 2023 | 4.9 | 5.32 | 4.9 | 5.26 | 394 Thousand |
| 29 Nov, 2023 | 5.15 | 5.15 | 4.94 | 4.95 | 100.6 Thousand |
| 28 Nov, 2023 | 5.16 | 5.24 | 5.03 | 5.17 | 87.5 Thousand |
| 27 Nov, 2023 | 5.19 | 5.28 | 5.16 | 5.19 | 67 Thousand |
| 24 Nov, 2023 | 5.3 | 5.4 | 5.17 | 5.19 | 117.6 Thousand |
| 23 Nov, 2023 | 5.2 | 5.31 | 5.15 | 5.25 | 72.8 Thousand |
| 22 Nov, 2023 | 5.24 | 5.25 | 5.06 | 5.2 | 133 Thousand |
CNT
4061
87001
9909
BAJA
0698