enCore Energy Corp. (EU.V)
CAD 4.66
(0.65%)
CAD 4.66
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 5.3 | 5.33 | 4.99 | 5.17 | 438.46 Thousand |
| 18 Dec, 2023 | 5.25 | 5.54 | 5.25 | 5.35 | 183.63 Thousand |
| 15 Dec, 2023 | 5.49 | 5.49 | 5.27 | 5.3 | 304.02 Thousand |
| 14 Dec, 2023 | 5.42 | 5.5 | 5.24 | 5.44 | 370.86 Thousand |
| 13 Dec, 2023 | 5.7 | 5.7 | 5.27 | 5.42 | 368.52 Thousand |
| 12 Dec, 2023 | 5.63 | 5.74 | 5.49 | 5.62 | 183.69 Thousand |
| 11 Dec, 2023 | 5.64 | 5.8 | 5.58 | 5.75 | 258.77 Thousand |
| 08 Dec, 2023 | 5.69 | 5.82 | 5.68 | 5.78 | 205.71 Thousand |
| 07 Dec, 2023 | 5.69 | 5.69 | 5.43 | 5.68 | 211.07 Thousand |
| 06 Dec, 2023 | 5.68 | 5.8 | 5.51 | 5.6 | 338.79 Thousand |
CNT
4061
87001
9909
BAJA
0698