enCore Energy Corp. (EU.V)
CAD 2.2
(3.29%)
CAD 2.2
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 5.46 | 5.48 | 5.31 | 5.45 | 167.99 Thousand |
| 20 Jun, 2024 | 5.7 | 5.72 | 5.45 | 5.45 | 159.72 Thousand |
| 19 Jun, 2024 | 5.73 | 5.75 | 5.59 | 5.68 | 57.17 Thousand |
| 18 Jun, 2024 | 5.67 | 5.77 | 5.63 | 5.74 | 107.28 Thousand |
| 17 Jun, 2024 | 5.7 | 5.7 | 5.56 | 5.59 | 90.88 Thousand |
| 14 Jun, 2024 | 5.68 | 5.8 | 5.59 | 5.76 | 70.13 Thousand |
| 13 Jun, 2024 | 5.6 | 5.82 | 5.6 | 5.65 | 182.03 Thousand |
| 12 Jun, 2024 | 5.43 | 5.6 | 5.43 | 5.54 | 140.7 Thousand |
| 11 Jun, 2024 | 5.65 | 5.65 | 5.32 | 5.35 | 234.17 Thousand |
| 10 Jun, 2024 | 5.61 | 5.82 | 5.61 | 5.67 | 148.16 Thousand |
CNT
4061
87001
9909
BAJA
0698