enCore Energy Corp. (EU.V)
CAD 4.66
(0.65%)
CAD 4.66
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 5.09 | 5.14 | 4.99 | 5.02 | 99.84 Thousand |
| 04 Jan, 2024 | 5.04 | 5.22 | 5.04 | 5.1 | 94.37 Thousand |
| 03 Jan, 2024 | 5.1 | 5.25 | 5.0 | 5.05 | 124.48 Thousand |
| 02 Jan, 2024 | 5.21 | 5.26 | 5.01 | 5.14 | 146.63 Thousand |
| 29 Dec, 2023 | 5.2 | 5.38 | 5.17 | 5.21 | 166.45 Thousand |
| 28 Dec, 2023 | 5.2 | 5.26 | 5.05 | 5.05 | 262.35 Thousand |
| 27 Dec, 2023 | 5.36 | 5.48 | 5.19 | 5.19 | 193.59 Thousand |
| 22 Dec, 2023 | 5.3 | 5.46 | 5.22 | 5.36 | 194.45 Thousand |
| 21 Dec, 2023 | 5.12 | 5.38 | 5.12 | 5.26 | 195.49 Thousand |
| 20 Dec, 2023 | 5.2 | 5.25 | 5.09 | 5.09 | 156.26 Thousand |
CNT
4061
87001
9909
BAJA
0698