enCore Energy Corp. (EU.V)
CAD 2.2
(3.29%)
CAD 2.2
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 6.0 | 6.02 | 5.87 | 5.98 | 181.4 Thousand |
| 24 Apr, 2024 | 5.81 | 6.01 | 5.8 | 5.99 | 186.45 Thousand |
| 23 Apr, 2024 | 5.65 | 5.88 | 5.65 | 5.88 | 140.11 Thousand |
| 22 Apr, 2024 | 5.63 | 5.78 | 5.63 | 5.67 | 118.59 Thousand |
| 19 Apr, 2024 | 5.59 | 5.74 | 5.59 | 5.7 | 49.15 Thousand |
| 18 Apr, 2024 | 5.71 | 5.77 | 5.6 | 5.6 | 48.41 Thousand |
| 17 Apr, 2024 | 5.68 | 5.92 | 5.61 | 5.69 | 231.59 Thousand |
| 16 Apr, 2024 | 5.7 | 5.87 | 5.55 | 5.7 | 237.91 Thousand |
| 15 Apr, 2024 | 6.02 | 6.1 | 5.78 | 5.78 | 263.02 Thousand |
| 12 Apr, 2024 | 6.22 | 6.35 | 5.99 | 6.04 | 222.65 Thousand |
CNT
4061
87001
9909
BAJA
0698