enCore Energy Corp. (EU.V)
CAD 2.2
(3.29%)
CAD 2.2
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 5.94 | 6.25 | 5.93 | 6.03 | 264.78 Thousand |
| 10 Apr, 2024 | 5.86 | 5.95 | 5.76 | 5.93 | 166.52 Thousand |
| 09 Apr, 2024 | 5.94 | 6.1 | 5.84 | 5.89 | 143.77 Thousand |
| 08 Apr, 2024 | 6.1 | 6.1 | 5.83 | 5.94 | 397.75 Thousand |
| 05 Apr, 2024 | 6.13 | 6.24 | 6.01 | 6.16 | 164.93 Thousand |
| 04 Apr, 2024 | 6.53 | 6.53 | 6.03 | 6.03 | 164.97 Thousand |
| 03 Apr, 2024 | 6.39 | 6.73 | 6.39 | 6.42 | 429.93 Thousand |
| 02 Apr, 2024 | 6.07 | 6.35 | 6.03 | 6.24 | 279.3 Thousand |
| 01 Apr, 2024 | 5.9 | 6.2 | 5.8 | 6.2 | 217.38 Thousand |
| 28 Mar, 2024 | 5.84 | 5.96 | 5.82 | 5.94 | 672.25 Thousand |
CNT
4061
87001
9909
BAJA
0698