enCore Energy Corp. (EU.V)
CAD 4.66
(0.65%)
CAD 4.66
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 6.0 | 6.09 | 5.96 | 6.04 | 79.77 Thousand |
| 10 Jul, 2024 | 5.52 | 6.08 | 5.52 | 5.97 | 259.91 Thousand |
| 09 Jul, 2024 | 5.47 | 5.62 | 5.47 | 5.59 | 117.98 Thousand |
| 08 Jul, 2024 | 5.58 | 5.67 | 5.48 | 5.48 | 69.17 Thousand |
| 05 Jul, 2024 | 5.6 | 5.66 | 5.45 | 5.6 | 92.08 Thousand |
| 04 Jul, 2024 | 5.45 | 5.7 | 5.45 | 5.7 | 24.27 Thousand |
| 03 Jul, 2024 | 5.31 | 5.58 | 5.31 | 5.5 | 103.23 Thousand |
| 02 Jul, 2024 | 5.34 | 5.36 | 5.26 | 5.28 | 111.1 Thousand |
| 28 Jun, 2024 | 5.51 | 5.57 | 5.25 | 5.37 | 168.54 Thousand |
| 27 Jun, 2024 | 5.26 | 5.48 | 5.26 | 5.41 | 86.85 Thousand |
CNT
4061
87001
9909
BAJA
0698