enCore Energy Corp. (EU.V)
CAD 2.2
(3.29%)
CAD 2.2
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 4.7 | 4.84 | 4.65 | 4.72 | 219.2 Thousand |
| 11 Dec, 2024 | 4.87 | 4.92 | 4.72 | 4.72 | 86.5 Thousand |
| 10 Dec, 2024 | 4.81 | 4.95 | 4.71 | 4.71 | 136 Thousand |
| 09 Dec, 2024 | 5.1 | 5.1 | 4.8 | 4.81 | 152.4 Thousand |
| 06 Dec, 2024 | 5.11 | 5.13 | 4.97 | 5.07 | 82.6 Thousand |
| 05 Dec, 2024 | 4.96 | 5.12 | 4.9 | 5.1 | 168.8 Thousand |
| 04 Dec, 2024 | 5.12 | 5.2 | 4.95 | 4.97 | 112.53 Thousand |
| 03 Dec, 2024 | 5.25 | 5.25 | 4.99 | 5.13 | 208.7 Thousand |
| 02 Dec, 2024 | 5.29 | 5.39 | 5.18 | 5.31 | 128.23 Thousand |
| 29 Nov, 2024 | 5.19 | 5.49 | 5.19 | 5.22 | 110.5 Thousand |
CNT
4061
87001
9909
BAJA
0698