enCore Energy Corp. (EU.V)
CAD 4.66
(0.65%)
CAD 4.66
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 4.48 | 4.48 | 4.26 | 4.26 | 152 Thousand |
| 08 Aug, 2024 | 4.28 | 4.42 | 4.25 | 4.4 | 176.74 Thousand |
| 07 Aug, 2024 | 4.55 | 4.71 | 4.15 | 4.15 | 186.7 Thousand |
| 06 Aug, 2024 | 4.77 | 4.77 | 4.5 | 4.5 | 241.4 Thousand |
| 02 Aug, 2024 | 4.84 | 4.97 | 4.67 | 4.8 | 425.93 Thousand |
| 01 Aug, 2024 | 5.43 | 5.43 | 4.97 | 5.06 | 153.94 Thousand |
| 31 Jul, 2024 | 5.21 | 5.49 | 5.2 | 5.4 | 640.02 Thousand |
| 30 Jul, 2024 | 5.11 | 5.21 | 5.03 | 5.21 | 156.43 Thousand |
| 29 Jul, 2024 | 5.3 | 5.37 | 5.0 | 5.07 | 120.52 Thousand |
| 26 Jul, 2024 | 5.27 | 5.46 | 5.25 | 5.33 | 140.5 Thousand |
CNT
4061
87001
9909
BAJA
0698