enCore Energy Corp. (EU.V)
CAD 2.2
(3.29%)
CAD 2.2
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 4.84 | 4.95 | 4.79 | 4.95 | 81.2 Thousand |
| 13 Jan, 2025 | 4.8 | 4.98 | 4.71 | 4.85 | 143.9 Thousand |
| 10 Jan, 2025 | 5.0 | 5.04 | 4.82 | 4.88 | 127.4 Thousand |
| 09 Jan, 2025 | 5.03 | 5.03 | 4.94 | 4.99 | 22.01 Thousand |
| 08 Jan, 2025 | 4.96 | 5.03 | 4.82 | 4.94 | 132.53 Thousand |
| 07 Jan, 2025 | 5.29 | 5.38 | 5.01 | 5.05 | 127.4 Thousand |
| 06 Jan, 2025 | 5.25 | 5.49 | 5.21 | 5.28 | 187.34 Thousand |
| 03 Jan, 2025 | 5.36 | 5.39 | 5.01 | 5.17 | 208.4 Thousand |
| 02 Jan, 2025 | 4.97 | 5.35 | 4.97 | 5.35 | 295.44 Thousand |
| 31 Dec, 2024 | 4.84 | 4.95 | 4.83 | 4.85 | 124.2 Thousand |
CNT
4061
87001
9909
BAJA
0698