enCore Energy Corp. (EU.V)
CAD 2.2
(3.29%)
CAD 2.2
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 4.14 | 4.24 | 4.04 | 4.04 | 167.91 Thousand |
| 12 Feb, 2025 | 4.1 | 4.19 | 4.06 | 4.13 | 216 Thousand |
| 11 Feb, 2025 | 4.15 | 4.2 | 4.05 | 4.16 | 158.72 Thousand |
| 10 Feb, 2025 | 4.17 | 4.26 | 4.05 | 4.05 | 400.62 Thousand |
| 07 Feb, 2025 | 4.3 | 4.3 | 4.15 | 4.15 | 120.34 Thousand |
| 06 Feb, 2025 | 4.46 | 4.5 | 4.21 | 4.28 | 373.51 Thousand |
| 05 Feb, 2025 | 4.61 | 4.64 | 4.44 | 4.52 | 235.63 Thousand |
| 04 Feb, 2025 | 4.69 | 4.69 | 4.53 | 4.58 | 198.94 Thousand |
| 03 Feb, 2025 | 4.68 | 4.81 | 4.59 | 4.6 | 290.44 Thousand |
| 31 Jan, 2025 | 5.08 | 5.08 | 4.77 | 4.78 | 937.2 Thousand |
CNT
4061
87001
9909
BAJA
0698