enCore Energy Corp. (EU.V)
CAD 4.66
(0.65%)
CAD 4.66
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 5.2 | 5.78 | 5.2 | 5.62 | 381.3 Thousand |
| 20 Sep, 2024 | 5.15 | 5.25 | 4.99 | 4.99 | 245.13 Thousand |
| 19 Sep, 2024 | 4.84 | 4.99 | 4.83 | 4.88 | 149.7 Thousand |
| 18 Sep, 2024 | 4.9 | 4.93 | 4.64 | 4.67 | 303.24 Thousand |
| 17 Sep, 2024 | 4.96 | 5.05 | 4.82 | 4.88 | 187.73 Thousand |
| 16 Sep, 2024 | 5.12 | 5.12 | 4.85 | 5.05 | 247.7 Thousand |
| 13 Sep, 2024 | 5.17 | 5.17 | 4.83 | 5.14 | 128.44 Thousand |
| 12 Sep, 2024 | 5.0 | 5.22 | 4.98 | 5.05 | 192.5 Thousand |
| 11 Sep, 2024 | 4.46 | 5.0 | 4.46 | 5.0 | 176.2 Thousand |
| 10 Sep, 2024 | 4.24 | 4.63 | 4.24 | 4.63 | 112.11 Thousand |
CNT
4061
87001
9909
BAJA
0698