enCore Energy Corp. (EU.V)
CAD 2.2
(3.29%)
CAD 2.2
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 3.63 | 3.82 | 3.56 | 3.64 | 226.2 Thousand |
| 25 Feb, 2025 | 3.57 | 3.65 | 3.52 | 3.55 | 272.9 Thousand |
| 24 Feb, 2025 | 3.71 | 3.78 | 3.56 | 3.64 | 796.24 Thousand |
| 21 Feb, 2025 | 3.84 | 3.94 | 3.71 | 3.72 | 183.7 Thousand |
| 20 Feb, 2025 | 3.95 | 4.01 | 3.85 | 3.85 | 117.42 Thousand |
| 19 Feb, 2025 | 3.93 | 3.95 | 3.84 | 3.88 | 194.21 Thousand |
| 18 Feb, 2025 | 3.94 | 4.04 | 3.86 | 3.95 | 237.6 Thousand |
| 14 Feb, 2025 | 4.03 | 4.08 | 3.93 | 3.98 | 204 Thousand |
| 13 Feb, 2025 | 4.14 | 4.24 | 4.04 | 4.04 | 167.91 Thousand |
| 12 Feb, 2025 | 4.1 | 4.19 | 4.06 | 4.13 | 216 Thousand |
CNT
4061
87001
9909
BAJA
0698