enCore Energy Corp. (EU.V)

CAD 2.2

(3.29%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 2.23 2.26 2.01 2.01 321.8 Thousand
11 Mar, 2025 2.08 2.23 2.07 2.23 375.6 Thousand
10 Mar, 2025 2.33 2.33 2.0 2.09 428.14 Thousand
07 Mar, 2025 2.4 2.41 2.24 2.36 461.11 Thousand
06 Mar, 2025 2.54 2.54 2.28 2.4 346.72 Thousand
05 Mar, 2025 2.49 2.56 2.31 2.56 757.4 Thousand
04 Mar, 2025 2.06 2.46 2.0 2.44 1.28 Million
03 Mar, 2025 3.45 3.46 1.8 1.97 4.13 Million
28 Feb, 2025 3.59 3.66 3.49 3.62 139.11 Thousand
27 Feb, 2025 3.76 3.81 3.56 3.61 190.41 Thousand