enCore Energy Corp. (EU.V)
CAD 2.2
(3.29%)
CAD 2.2
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1.88 | 1.88 | 1.64 | 1.68 | 248.1 Thousand |
| 07 Apr, 2025 | 1.53 | 1.73 | 1.53 | 1.69 | 263.01 Thousand |
| 04 Apr, 2025 | 1.6 | 1.67 | 1.47 | 1.66 | 344.14 Thousand |
| 03 Apr, 2025 | 1.75 | 1.78 | 1.65 | 1.69 | 439.1 Thousand |
| 02 Apr, 2025 | 1.89 | 1.89 | 1.78 | 1.83 | 298.1 Thousand |
| 01 Apr, 2025 | 2.0 | 2.01 | 1.86 | 1.9 | 366.04 Thousand |
| 31 Mar, 2025 | 1.86 | 2.05 | 1.8 | 2.05 | 4.78 Million |
| 28 Mar, 2025 | 1.99 | 1.99 | 1.84 | 1.9 | 599.71 Thousand |
| 27 Mar, 2025 | 2.06 | 2.06 | 1.99 | 1.99 | 369.5 Thousand |
| 26 Mar, 2025 | 2.21 | 2.22 | 2.05 | 2.07 | 333 Thousand |
CNT
4061
87001
9909
BAJA
0698