enCore Energy Corp. (EU.V)
CAD 4.66
(0.65%)
CAD 4.66
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 5.19 | 5.19 | 4.85 | 4.87 | 197.6 Thousand |
| 04 Nov, 2024 | 5.23 | 5.23 | 4.92 | 5.04 | 209.5 Thousand |
| 01 Nov, 2024 | 5.39 | 5.53 | 5.27 | 5.31 | 147.83 Thousand |
| 31 Oct, 2024 | 5.46 | 5.54 | 5.29 | 5.5 | 109 Thousand |
| 30 Oct, 2024 | 5.51 | 5.6 | 5.46 | 5.49 | 64.52 Thousand |
| 29 Oct, 2024 | 5.51 | 5.57 | 5.46 | 5.57 | 91.73 Thousand |
| 28 Oct, 2024 | 5.5 | 5.59 | 5.43 | 5.56 | 122.52 Thousand |
| 25 Oct, 2024 | 5.25 | 5.76 | 5.25 | 5.62 | 245.8 Thousand |
| 24 Oct, 2024 | 5.57 | 5.68 | 5.44 | 5.68 | 74.9 Thousand |
| 23 Oct, 2024 | 5.89 | 5.89 | 5.48 | 5.5 | 198.8 Thousand |
CNT
4061
87001
9909
BAJA
0698