enCore Energy Corp. (EU.V)
CAD 4.66
(0.65%)
CAD 4.66
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 5.39 | 5.52 | 5.28 | 5.5 | 263.34 Thousand |
| 18 Nov, 2024 | 5.13 | 5.71 | 5.13 | 5.28 | 360.2 Thousand |
| 15 Nov, 2024 | 5.01 | 5.51 | 4.96 | 5.06 | 342.43 Thousand |
| 14 Nov, 2024 | 4.86 | 5.14 | 4.84 | 4.98 | 260.42 Thousand |
| 13 Nov, 2024 | 5.21 | 5.29 | 4.85 | 4.95 | 275.73 Thousand |
| 12 Nov, 2024 | 5.18 | 5.21 | 4.88 | 4.94 | 139.6 Thousand |
| 11 Nov, 2024 | 5.21 | 5.24 | 5.06 | 5.21 | 81.6 Thousand |
| 08 Nov, 2024 | 5.24 | 5.28 | 5.08 | 5.28 | 73.14 Thousand |
| 07 Nov, 2024 | 5.14 | 5.36 | 5.13 | 5.15 | 194.7 Thousand |
| 06 Nov, 2024 | 5.15 | 5.3 | 4.83 | 5.14 | 180.7 Thousand |
CNT
4061
87001
9909
BAJA
0698