CAD 2.2
(3.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jun, 2025 | 2.84 | 3.06 | 2.75 | 3.02 | 300.93 Thousand |
02 Jun, 2025 | 2.74 | 2.79 | 2.64 | 2.76 | 268.9 Thousand |
30 May, 2025 | 2.78 | 2.8 | 2.72 | 2.76 | 155.6 Thousand |
29 May, 2025 | 3.0 | 3.06 | 2.8 | 2.81 | 259.3 Thousand |
28 May, 2025 | 2.93 | 2.98 | 2.85 | 2.94 | 367.63 Thousand |
27 May, 2025 | 2.83 | 3.04 | 2.82 | 2.94 | 545.34 Thousand |
26 May, 2025 | 2.8 | 2.84 | 2.7 | 2.75 | 122.01 Thousand |
23 May, 2025 | 2.43 | 2.72 | 2.4 | 2.68 | 447.23 Thousand |
22 May, 2025 | 2.19 | 2.27 | 2.18 | 2.22 | 124.5 Thousand |
21 May, 2025 | 2.21 | 2.32 | 2.14 | 2.14 | 131.7 Thousand |
CNT
4061
87001
9909
BAJA
0698