CAD 2.2
(3.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 2.83 | 3.04 | 2.82 | 2.94 | 545.34 Thousand |
26 May, 2025 | 2.8 | 2.84 | 2.7 | 2.75 | 122.01 Thousand |
23 May, 2025 | 2.43 | 2.72 | 2.4 | 2.68 | 447.23 Thousand |
22 May, 2025 | 2.19 | 2.27 | 2.18 | 2.22 | 124.5 Thousand |
21 May, 2025 | 2.21 | 2.32 | 2.14 | 2.14 | 131.7 Thousand |
20 May, 2025 | 2.21 | 2.25 | 2.15 | 2.22 | 180.6 Thousand |
16 May, 2025 | 2.36 | 2.39 | 2.27 | 2.27 | 115.7 Thousand |
15 May, 2025 | 2.41 | 2.42 | 2.33 | 2.38 | 123.22 Thousand |
14 May, 2025 | 2.36 | 2.47 | 2.36 | 2.43 | 84.12 Thousand |
13 May, 2025 | 2.39 | 2.45 | 2.36 | 2.41 | 101.1 Thousand |
CNT
4061
87001
9909
BAJA
0698