enCore Energy Corp. (EU.V)

CAD 2.2

(3.29%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 2.25 2.26 2.13 2.13 224.91 Thousand
06 May, 2025 2.19 2.25 2.1 2.25 220.9 Thousand
05 May, 2025 2.22 2.25 2.1 2.1 58.7 Thousand
02 May, 2025 2.16 2.25 2.15 2.2 185 Thousand
01 May, 2025 2.1 2.2 2.1 2.13 316.6 Thousand
30 Apr, 2025 2.16 2.17 2.08 2.11 115.9 Thousand
29 Apr, 2025 2.26 2.28 2.17 2.17 235.6 Thousand
28 Apr, 2025 2.21 2.28 2.11 2.23 228.8 Thousand
25 Apr, 2025 2.33 2.33 2.13 2.16 258 Thousand
24 Apr, 2025 1.92 2.3 1.92 2.3 178.5 Thousand