enCore Energy Corp. (EU.V)
CAD 4.66
(0.65%)
CAD 4.66
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 5.25 | 5.25 | 4.99 | 5.13 | 208.7 Thousand |
| 02 Dec, 2024 | 5.29 | 5.39 | 5.18 | 5.31 | 128.23 Thousand |
| 29 Nov, 2024 | 5.19 | 5.49 | 5.19 | 5.22 | 110.5 Thousand |
| 28 Nov, 2024 | 5.27 | 5.27 | 5.19 | 5.27 | 24.79 Thousand |
| 27 Nov, 2024 | 5.19 | 5.32 | 5.17 | 5.18 | 83.8 Thousand |
| 26 Nov, 2024 | 5.25 | 5.35 | 5.24 | 5.25 | 89.2 Thousand |
| 25 Nov, 2024 | 5.33 | 5.39 | 5.17 | 5.29 | 188.1 Thousand |
| 22 Nov, 2024 | 5.49 | 5.52 | 5.12 | 5.4 | 350.71 Thousand |
| 21 Nov, 2024 | 5.31 | 5.55 | 5.29 | 5.55 | 265.22 Thousand |
| 20 Nov, 2024 | 5.59 | 5.59 | 5.28 | 5.39 | 164.93 Thousand |
CNT
4061
87001
9909
BAJA
0698