enCore Energy Corp. (EU.V)
CAD 2.2
(3.29%)
CAD 2.2
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 4.73 | 4.73 | 4.57 | 4.61 | 322.21 Thousand |
| 27 Jan, 2025 | 4.71 | 4.85 | 4.56 | 4.7 | 292.4 Thousand |
| 24 Jan, 2025 | 5.36 | 5.36 | 5.03 | 5.03 | 119.6 Thousand |
| 23 Jan, 2025 | 5.22 | 5.33 | 5.12 | 5.27 | 202.4 Thousand |
| 22 Jan, 2025 | 4.98 | 5.31 | 4.98 | 5.15 | 403.6 Thousand |
| 21 Jan, 2025 | 4.81 | 5.15 | 4.81 | 4.92 | 220.71 Thousand |
| 20 Jan, 2025 | 4.68 | 4.86 | 4.68 | 4.79 | 27.32 Thousand |
| 17 Jan, 2025 | 4.79 | 4.85 | 4.68 | 4.85 | 102.8 Thousand |
| 16 Jan, 2025 | 4.89 | 4.93 | 4.66 | 4.66 | 161.1 Thousand |
| 15 Jan, 2025 | 4.9 | 4.91 | 4.73 | 4.8 | 110 Thousand |
CNT
4061
87001
9909
BAJA
0698