enCore Energy Corp. (EU.V)
CAD 2.2
(3.29%)
CAD 2.2
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 4.86 | 4.95 | 4.79 | 4.85 | 278.6 Thousand |
| 27 Dec, 2024 | 4.93 | 4.97 | 4.85 | 4.97 | 137.73 Thousand |
| 24 Dec, 2024 | 4.83 | 4.87 | 4.71 | 4.84 | 40.51 Thousand |
| 23 Dec, 2024 | 4.71 | 4.93 | 4.71 | 4.87 | 83.91 Thousand |
| 20 Dec, 2024 | 4.75 | 4.8 | 4.63 | 4.71 | 180.04 Thousand |
| 19 Dec, 2024 | 4.87 | 4.89 | 4.65 | 4.87 | 121 Thousand |
| 18 Dec, 2024 | 4.55 | 5.0 | 4.55 | 4.66 | 154.51 Thousand |
| 17 Dec, 2024 | 4.5 | 4.83 | 4.45 | 4.63 | 356.53 Thousand |
| 16 Dec, 2024 | 4.55 | 4.61 | 4.43 | 4.54 | 186.82 Thousand |
| 13 Dec, 2024 | 4.7 | 4.76 | 4.52 | 4.53 | 202.71 Thousand |
CNT
4061
87001
9909
BAJA
0698