enCore Energy Corp. (EU.V)
CAD 4.66
(0.65%)
CAD 4.66
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 5.12 | 5.34 | 5.12 | 5.25 | 96.43 Thousand |
| 25 Jun, 2024 | 5.22 | 5.28 | 5.04 | 5.17 | 188.06 Thousand |
| 24 Jun, 2024 | 5.44 | 5.44 | 5.17 | 5.24 | 99.63 Thousand |
| 21 Jun, 2024 | 5.46 | 5.48 | 5.31 | 5.45 | 167.99 Thousand |
| 20 Jun, 2024 | 5.7 | 5.72 | 5.45 | 5.45 | 159.72 Thousand |
| 19 Jun, 2024 | 5.73 | 5.75 | 5.59 | 5.68 | 57.17 Thousand |
| 18 Jun, 2024 | 5.67 | 5.77 | 5.63 | 5.74 | 107.28 Thousand |
| 17 Jun, 2024 | 5.7 | 5.7 | 5.56 | 5.59 | 90.88 Thousand |
| 14 Jun, 2024 | 5.68 | 5.8 | 5.59 | 5.76 | 70.13 Thousand |
| 13 Jun, 2024 | 5.6 | 5.82 | 5.6 | 5.65 | 182.03 Thousand |
CNT
4061
87001
9909
BAJA
0698