enCore Energy Corp. (EU.V)
CAD 2.2
(3.29%)
CAD 2.2
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 4.86 | 5.14 | 4.84 | 4.98 | 260.42 Thousand |
| 13 Nov, 2024 | 5.21 | 5.29 | 4.85 | 4.95 | 275.73 Thousand |
| 12 Nov, 2024 | 5.18 | 5.21 | 4.88 | 4.94 | 139.6 Thousand |
| 11 Nov, 2024 | 5.21 | 5.24 | 5.06 | 5.21 | 81.6 Thousand |
| 08 Nov, 2024 | 5.24 | 5.28 | 5.08 | 5.28 | 73.14 Thousand |
| 07 Nov, 2024 | 5.14 | 5.36 | 5.13 | 5.15 | 194.7 Thousand |
| 06 Nov, 2024 | 5.15 | 5.3 | 4.83 | 5.14 | 180.7 Thousand |
| 05 Nov, 2024 | 5.19 | 5.19 | 4.85 | 4.87 | 197.6 Thousand |
| 04 Nov, 2024 | 5.23 | 5.23 | 4.92 | 5.04 | 209.5 Thousand |
| 01 Nov, 2024 | 5.39 | 5.53 | 5.27 | 5.31 | 147.83 Thousand |
CNT
4061
87001
9909
BAJA
0698