enCore Energy Corp. (EU.V)
CAD 2.2
(3.29%)
CAD 2.2
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 5.82 | 5.95 | 5.78 | 5.85 | 302.04 Thousand |
| 16 Oct, 2024 | 5.58 | 5.88 | 5.55 | 5.61 | 402.2 Thousand |
| 15 Oct, 2024 | 5.6 | 5.61 | 5.43 | 5.44 | 163.44 Thousand |
| 11 Oct, 2024 | 5.43 | 5.66 | 5.38 | 5.66 | 173.01 Thousand |
| 10 Oct, 2024 | 5.37 | 5.42 | 5.31 | 5.31 | 117.43 Thousand |
| 09 Oct, 2024 | 5.5 | 5.61 | 5.31 | 5.61 | 76.9 Thousand |
| 08 Oct, 2024 | 5.63 | 5.65 | 5.46 | 5.5 | 173 Thousand |
| 07 Oct, 2024 | 5.82 | 5.86 | 5.57 | 5.64 | 166.42 Thousand |
| 04 Oct, 2024 | 5.71 | 5.98 | 5.71 | 5.89 | 153.7 Thousand |
| 03 Oct, 2024 | 5.82 | 5.96 | 5.71 | 5.71 | 103.8 Thousand |
CNT
4061
87001
9909
BAJA
0698