enCore Energy Corp. (EU.V)
CAD 2.2
(3.29%)
CAD 2.2
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 5.59 | 5.81 | 5.59 | 5.81 | 127.8 Thousand |
| 01 Oct, 2024 | 5.43 | 5.61 | 5.42 | 5.54 | 97.53 Thousand |
| 30 Sep, 2024 | 5.56 | 5.56 | 5.37 | 5.55 | 1.72 Million |
| 27 Sep, 2024 | 5.73 | 5.8 | 5.5 | 5.51 | 205.5 Thousand |
| 26 Sep, 2024 | 5.8 | 5.86 | 5.71 | 5.74 | 390.74 Thousand |
| 25 Sep, 2024 | 5.71 | 5.82 | 5.66 | 5.78 | 162.94 Thousand |
| 24 Sep, 2024 | 5.77 | 5.91 | 5.73 | 5.8 | 282.2 Thousand |
| 23 Sep, 2024 | 5.2 | 5.78 | 5.2 | 5.62 | 381.3 Thousand |
| 20 Sep, 2024 | 5.15 | 5.25 | 4.99 | 4.99 | 245.13 Thousand |
| 19 Sep, 2024 | 4.84 | 4.99 | 4.83 | 4.88 | 149.7 Thousand |
CNT
4061
87001
9909
BAJA
0698