enCore Energy Corp. (EU.V)
CAD 4.66
(0.65%)
CAD 4.66
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 6.07 | 6.35 | 6.03 | 6.24 | 279.3 Thousand |
| 01 Apr, 2024 | 5.9 | 6.2 | 5.8 | 6.2 | 217.38 Thousand |
| 28 Mar, 2024 | 5.84 | 5.96 | 5.82 | 5.94 | 672.25 Thousand |
| 27 Mar, 2024 | 5.72 | 5.8 | 5.58 | 5.68 | 84.24 Thousand |
| 26 Mar, 2024 | 5.85 | 5.85 | 5.54 | 5.63 | 166.9 Thousand |
| 25 Mar, 2024 | 6.02 | 6.25 | 5.83 | 5.85 | 186.83 Thousand |
| 22 Mar, 2024 | 6.04 | 6.15 | 5.99 | 6.14 | 155.07 Thousand |
| 21 Mar, 2024 | 5.68 | 6.06 | 5.65 | 6.06 | 281.11 Thousand |
| 20 Mar, 2024 | 5.51 | 5.69 | 5.39 | 5.69 | 78.16 Thousand |
| 19 Mar, 2024 | 5.5 | 5.53 | 5.42 | 5.51 | 93.86 Thousand |
CNT
4061
87001
9909
BAJA
0698