enCore Energy Corp. (EU.V)
CAD 2.2
(3.29%)
CAD 2.2
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 4.3 | 4.57 | 4.3 | 4.32 | 156.2 Thousand |
| 03 Sep, 2024 | 4.83 | 4.83 | 4.33 | 4.46 | 342.7 Thousand |
| 30 Aug, 2024 | 4.67 | 4.95 | 4.65 | 4.83 | 402.23 Thousand |
| 29 Aug, 2024 | 4.74 | 4.86 | 4.51 | 4.67 | 329.8 Thousand |
| 28 Aug, 2024 | 4.85 | 4.95 | 4.78 | 4.87 | 120.9 Thousand |
| 27 Aug, 2024 | 4.9 | 5.04 | 4.7 | 4.91 | 158.7 Thousand |
| 26 Aug, 2024 | 5.08 | 5.2 | 4.89 | 4.89 | 219.1 Thousand |
| 23 Aug, 2024 | 4.65 | 5.09 | 4.64 | 4.9 | 416.02 Thousand |
| 22 Aug, 2024 | 4.61 | 4.61 | 4.35 | 4.35 | 190.3 Thousand |
| 21 Aug, 2024 | 4.57 | 4.75 | 4.52 | 4.75 | 105.4 Thousand |
CNT
4061
87001
9909
BAJA
0698