enCore Energy Corp. (EU.V)
CAD 4.66
(0.65%)
CAD 4.66
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 5.69 | 5.69 | 5.29 | 5.56 | 131.26 Thousand |
| 15 Mar, 2024 | 5.23 | 5.55 | 5.23 | 5.52 | 219.52 Thousand |
| 14 Mar, 2024 | 5.22 | 5.35 | 5.07 | 5.35 | 228.49 Thousand |
| 13 Mar, 2024 | 5.58 | 5.68 | 5.29 | 5.34 | 139.65 Thousand |
| 12 Mar, 2024 | 5.5 | 5.65 | 5.35 | 5.58 | 154.19 Thousand |
| 11 Mar, 2024 | 5.25 | 5.44 | 5.21 | 5.35 | 127.61 Thousand |
| 08 Mar, 2024 | 5.47 | 5.53 | 5.19 | 5.41 | 245.42 Thousand |
| 07 Mar, 2024 | 5.19 | 5.5 | 5.19 | 5.23 | 184.97 Thousand |
| 06 Mar, 2024 | 5.17 | 5.3 | 5.08 | 5.21 | 247.63 Thousand |
| 05 Mar, 2024 | 5.23 | 5.28 | 5.08 | 5.18 | 133.54 Thousand |
CNT
4061
87001
9909
BAJA
0698