enCore Energy Corp. (EU.V)
CAD 4.66
(0.65%)
CAD 4.66
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 5.45 | 5.5 | 5.17 | 5.17 | 208.26 Thousand |
| 01 Mar, 2024 | 5.5 | 5.52 | 5.32 | 5.37 | 298.52 Thousand |
| 29 Feb, 2024 | 5.36 | 5.42 | 5.1 | 5.22 | 366.64 Thousand |
| 28 Feb, 2024 | 5.61 | 5.61 | 5.28 | 5.28 | 179.95 Thousand |
| 27 Feb, 2024 | 5.37 | 5.66 | 5.37 | 5.66 | 213.45 Thousand |
| 26 Feb, 2024 | 5.29 | 5.52 | 5.29 | 5.39 | 315.24 Thousand |
| 23 Feb, 2024 | 5.73 | 5.73 | 5.26 | 5.26 | 253.19 Thousand |
| 22 Feb, 2024 | 5.74 | 5.76 | 5.63 | 5.73 | 140.17 Thousand |
| 21 Feb, 2024 | 5.4 | 5.85 | 5.39 | 5.85 | 203.77 Thousand |
| 20 Feb, 2024 | 5.7 | 5.73 | 5.47 | 5.5 | 461.69 Thousand |
CNT
4061
87001
9909
BAJA
0698