Elemental Altus Royalties Corp. (ELE.V)
CAD 1.44
(0.7%)
CAD 1.44
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 1.08 | 1.08 | 1.05 | 1.05 | 24.82 Thousand |
| 09 Feb, 2024 | 1.07 | 1.07 | 1.06 | 1.06 | 10.9 Thousand |
| 08 Feb, 2024 | 1.07 | 1.07 | 1.06 | 1.06 | 1000.00 |
| 07 Feb, 2024 | 1.08 | 1.08 | 1.06 | 1.08 | 4963.00 |
| 06 Feb, 2024 | 1.07 | 1.09 | 1.06 | 1.06 | 69.8 Thousand |
| 05 Feb, 2024 | 1.08 | 1.09 | 1.07 | 1.09 | 17.32 Thousand |
| 02 Feb, 2024 | 1.08 | 1.11 | 1.08 | 1.11 | 6750.00 |
| 01 Feb, 2024 | 1.08 | 1.1 | 1.07 | 1.1 | 15.3 Thousand |
| 31 Jan, 2024 | 1.08 | 1.09 | 1.08 | 1.09 | 7205.00 |
| 30 Jan, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 18.84 Thousand |
ILPT
ERAS
RMIOF
CHYI
PUKPF
AMP