Elemental Altus Royalties Corp. (ELE.V)
CAD 1.44
(0.7%)
CAD 1.44
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 1.09 | 1.09 | 1.0 | 1.06 | 44.67 Thousand |
| 26 Jan, 2024 | 1.08 | 1.1 | 1.08 | 1.1 | 7647.00 |
| 25 Jan, 2024 | 1.07 | 1.08 | 1.07 | 1.08 | 36.8 Thousand |
| 24 Jan, 2024 | 1.06 | 1.08 | 1.06 | 1.08 | 8400.00 |
| 23 Jan, 2024 | 1.09 | 1.09 | 1.03 | 1.09 | 107.61 Thousand |
| 22 Jan, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | 1001.00 |
| 19 Jan, 2024 | 1.09 | 1.11 | 1.09 | 1.1 | 23.1 Thousand |
| 18 Jan, 2024 | 1.07 | 1.11 | 1.06 | 1.1 | 20.88 Thousand |
| 17 Jan, 2024 | 1.09 | 1.09 | 1.04 | 1.04 | 19.6 Thousand |
| 16 Jan, 2024 | 1.04 | 1.06 | 1.04 | 1.05 | 28.64 Thousand |
ILPT
ERAS
RMIOF
CHYI
PUKPF
AMP