Elemental Altus Royalties Corp. (ELE.V)
CAD 1.44
(0.7%)
CAD 1.44
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 1.04 | 1.04 | 1.03 | 1.03 | 7412.00 |
| 12 Jan, 2024 | 1.08 | 1.08 | 1.04 | 1.06 | 47.35 Thousand |
| 11 Jan, 2024 | 1.07 | 1.09 | 1.07 | 1.09 | 20.68 Thousand |
| 10 Jan, 2024 | 1.07 | 1.1 | 1.07 | 1.09 | 21.75 Thousand |
| 09 Jan, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | 4040.00 |
| 08 Jan, 2024 | 1.08 | 1.1 | 1.08 | 1.1 | 19.94 Thousand |
| 05 Jan, 2024 | 1.06 | 1.08 | 1.04 | 1.07 | 34.9 Thousand |
| 04 Jan, 2024 | 1.06 | 1.07 | 1.04 | 1.07 | 95.2 Thousand |
| 03 Jan, 2024 | 1.06 | 1.07 | 1.05 | 1.07 | 10.03 Thousand |
| 02 Jan, 2024 | 1.08 | 1.1 | 1.06 | 1.06 | 44.4 Thousand |
ILPT
ERAS
RMIOF
CHYI
PUKPF
AMP