Elemental Altus Royalties Corp. (ELE.V)
CAD 1.44
(0.7%)
CAD 1.44
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1.53 | 1.58 | 1.53 | 1.57 | 133.44 Thousand |
| 12 Jun, 2025 | 1.53 | 1.57 | 1.5 | 1.53 | 105.02 Thousand |
| 11 Jun, 2025 | 1.63 | 1.77 | 1.5 | 1.53 | 955.5 Thousand |
| 10 Jun, 2025 | 1.47 | 1.59 | 1.43 | 1.56 | 188.5 Thousand |
| 09 Jun, 2025 | 1.42 | 1.45 | 1.42 | 1.44 | 36 Thousand |
| 06 Jun, 2025 | 1.43 | 1.45 | 1.42 | 1.42 | 125.8 Thousand |
| 05 Jun, 2025 | 1.43 | 1.47 | 1.41 | 1.43 | 260.1 Thousand |
| 04 Jun, 2025 | 1.45 | 1.47 | 1.42 | 1.44 | 53.3 Thousand |
| 03 Jun, 2025 | 1.47 | 1.48 | 1.43 | 1.44 | 88.83 Thousand |
| 02 Jun, 2025 | 1.46 | 1.48 | 1.44 | 1.44 | 101.01 Thousand |
ILPT
ERAS
RMIOF
CHYI
PUKPF
AMP