CAD 1.44
(0.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 1.79 | 1.79 | 1.75 | 1.75 | 18.24 Thousand |
18 Jun, 2025 | 1.79 | 1.86 | 1.78 | 1.8 | 73.51 Thousand |
17 Jun, 2025 | 1.64 | 1.69 | 1.63 | 1.68 | 25.64 Thousand |
16 Jun, 2025 | 1.53 | 1.59 | 1.53 | 1.58 | 28.14 Thousand |
13 Jun, 2025 | 1.53 | 1.58 | 1.53 | 1.57 | 133.44 Thousand |
12 Jun, 2025 | 1.53 | 1.57 | 1.5 | 1.53 | 105.02 Thousand |
11 Jun, 2025 | 1.63 | 1.77 | 1.5 | 1.53 | 955.5 Thousand |
10 Jun, 2025 | 1.47 | 1.59 | 1.43 | 1.56 | 188.5 Thousand |
09 Jun, 2025 | 1.42 | 1.45 | 1.42 | 1.44 | 36 Thousand |
06 Jun, 2025 | 1.43 | 1.45 | 1.42 | 1.42 | 125.8 Thousand |
ILPT
ERAS
RMIOF
CHYI
PUKPF
AMP