Elemental Altus Royalties Corp. (ELE.V)
CAD 1.44
(0.7%)
CAD 1.44
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 1.47 | 1.47 | 1.45 | 1.45 | 6460.00 |
| 09 Jun, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 9248.00 |
| 06 Jun, 2025 | 1.43 | 1.45 | 1.42 | 1.42 | 125.8 Thousand |
| 05 Jun, 2025 | 1.43 | 1.47 | 1.41 | 1.43 | 260.1 Thousand |
| 04 Jun, 2025 | 1.45 | 1.47 | 1.42 | 1.44 | 53.3 Thousand |
| 03 Jun, 2025 | 1.47 | 1.48 | 1.43 | 1.44 | 88.83 Thousand |
| 02 Jun, 2025 | 1.46 | 1.48 | 1.44 | 1.44 | 101.01 Thousand |
| 30 May, 2025 | 1.49 | 1.51 | 1.43 | 1.45 | 94.4 Thousand |
| 29 May, 2025 | 1.5 | 1.5 | 1.45 | 1.47 | 199.32 Thousand |
| 28 May, 2025 | 1.49 | 1.6 | 1.41 | 1.5 | 374.1 Thousand |
ILPT
ERAS
RMIOF
CHYI
PUKPF
AMP