Elemental Altus Royalties Corp. (ELE.V)
CAD 1.44
(0.7%)
CAD 1.44
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 1.06 | 1.07 | 1.05 | 1.05 | 20.15 Thousand |
| 27 Feb, 2024 | 1.04 | 1.05 | 1.03 | 1.05 | 71.5 Thousand |
| 26 Feb, 2024 | 1.04 | 1.04 | 1.02 | 1.03 | 70.76 Thousand |
| 23 Feb, 2024 | 1.05 | 1.07 | 1.04 | 1.06 | 18.5 Thousand |
| 22 Feb, 2024 | 1.06 | 1.07 | 1.04 | 1.06 | 39.25 Thousand |
| 21 Feb, 2024 | 1.07 | 1.07 | 1.06 | 1.06 | 11.03 Thousand |
| 20 Feb, 2024 | 1.07 | 1.08 | 1.06 | 1.08 | 13.69 Thousand |
| 16 Feb, 2024 | 1.06 | 1.1 | 1.06 | 1.08 | 31.92 Thousand |
| 15 Feb, 2024 | 1.04 | 1.06 | 1.03 | 1.06 | 39.75 Thousand |
| 14 Feb, 2024 | 1.06 | 1.06 | 1.05 | 1.06 | 7562.00 |
ILPT
ERAS
RMIOF
CHYI
PUKPF
AMP